VOL. XLV

No 46

18-November-2002

Crude Oil Formulas/Posted Prices ($/B)

2002

Dec

Nov

Oct

Sep

Aug

Jul

Jun

May

Apr

Mar

Feb

Jan

Asia* (O/D)

Iranian Light (34º)

+0.50

+0.55

+0.35

+0.45

+0.45

+0.45

+0.55

+0.40

+0.30

+0.40

+0.30

+0.20

Iranian Heavy (31º)

-0.30

-0.15

-0.05

+0.15

+0.15

+0.15

+0.05

-0.10

-0.10

Parity

-0.10

-0.10

Foroozan (31º)

-0.20

-0.05

+0.05

+0.25

...